Indicators

RPM International Inc (NY: RPM )

112.10 +2.13 (+1.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.84	13.84	13.55	13.68	1,395,178	-0.10(-0.71%)
Nov 27, 2009	13.69	13.89	13.60	13.78	415,700	-0.25(-1.79%)
Nov 25, 2009	13.94	14.04	13.88	14.03	965,362	+0.08(+0.60%)
Nov 24, 2009	14.06	14.09	13.86	13.95	1,017,151	-0.16(-1.14%)
Nov 23, 2009	14.04	14.20	14.00	14.11	1,011,584	+0.28(+2.02%)
Nov 20, 2009	13.79	13.90	13.73	13.83	548,553	+0.01(+0.05%)
Nov 19, 2009	13.90	13.96	13.73	13.82	890,737	-0.24(-1.74%)
Nov 18, 2009	14.10	14.20	14.02	14.07	1,113,452	-0.06(-0.40%)
Nov 17, 2009	13.88	14.16	13.86	14.12	1,242,925	+0.16(+1.15%)
Nov 16, 2009	13.77	14.04	13.74	13.96	942,862	+0.26(+1.89%)
Nov 13, 2009	13.45	13.74	13.37	13.70	1,267,460	+0.15(+1.13%)
Nov 12, 2009	13.49	13.74	13.49	13.55	1,769,397	-0.09(-0.66%)
Nov 11, 2009	13.62	13.81	13.51	13.64	1,331,881	+0.24(+1.82%)
Nov 10, 2009	13.21	13.45	13.14	13.40	1,364,332	+0.15(+1.11%)
Nov 09, 2009	12.90	13.28	12.89	13.25	1,137,329	+0.43(+3.32%)
Nov 06, 2009	12.59	12.84	12.57	12.82	790,175	+0.11(+0.88%)
Nov 05, 2009	12.38	12.71	12.29	12.71	1,570,851	+0.45(+3.70%)
Nov 04, 2009	12.51	12.54	12.23	12.26	1,457,281	-0.21(-1.68%)
Nov 03, 2009	12.29	12.52	12.26	12.47	1,093,464	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.