Indicators

RPM International Inc (NY: RPM )

111.98 -0.40 (-0.36%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.68	10.75	10.62	10.73	179,935	+0.14(+1.32%)
Nov 27, 2002	10.28	10.59	10.22	10.59	408,292	+0.38(+3.69%)
Nov 26, 2002	10.50	10.55	10.21	10.21	382,791	-0.31(-2.92%)
Nov 25, 2002	10.64	10.64	10.19	10.52	323,338	+0.08(+0.80%)
Nov 22, 2002	10.64	10.69	10.37	10.44	448,261	-0.07(-0.66%)
Nov 21, 2002	10.01	10.53	9.996	10.51	492,385	+0.50(+4.95%)
Nov 20, 2002	10.16	10.16	9.947	10.01	615,016	-0.08(-0.83%)
Nov 19, 2002	10.30	10.47	10.09	10.09	581,637	-0.28(-2.69%)
Nov 18, 2002	10.58	10.58	10.25	10.37	411,157	-0.10(-0.93%)
Nov 15, 2002	10.38	10.64	10.34	10.47	617,022	+0.09(+0.87%)
Nov 14, 2002	10.26	10.47	10.26	10.38	444,393	+0.19(+1.85%)
Nov 13, 2002	10.13	10.28	9.919	10.19	376,344	+0.01(+0.14%)
Nov 12, 2002	10.15	10.37	10.02	10.18	535,650	+0.10(+0.97%)
Nov 11, 2002	10.41	10.48	10.05	10.08	584,502	-0.34(-3.22%)
Nov 08, 2002	10.69	10.75	10.28	10.41	636,219	-0.29(-2.74%)
Nov 07, 2002	11.13	11.13	10.67	10.71	726,330	-0.36(-3.22%)
Nov 06, 2002	10.76	11.18	10.71	11.06	834,205	+0.29(+2.66%)
Nov 05, 2002	10.51	10.81	10.48	10.78	404,567	+0.18(+1.71%)
Nov 04, 2002	10.93	10.96	10.46	10.60	449,407	-0.27(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.