Indicators

Public Svc Enterprises (NY: PEG )

74.44 +0.60 (+0.81%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.88	51.88	51.09	51.18	4,550,835	-0.94(-1.80%)
Nov 27, 2020	52.52	52.66	51.68	52.12	1,023,260	-0.54(-1.03%)
Nov 25, 2020	52.40	52.69	52.17	52.66	2,257,412	+0.25(+0.49%)
Nov 24, 2020	51.52	52.60	51.32	52.41	2,618,032	+1.11(+2.16%)
Nov 23, 2020	51.38	51.72	50.93	51.30	2,321,231	+0.18(+0.36%)
Nov 20, 2020	50.76	51.31	50.36	51.12	6,260,151	+0.52(+1.02%)
Nov 19, 2020	50.78	50.78	49.92	50.60	2,843,310	-0.18(-0.35%)
Nov 18, 2020	52.15	52.15	50.72	50.78	3,019,864	-1.08(-2.08%)
Nov 17, 2020	52.08	52.21	51.76	51.86	4,280,264	-0.41(-0.79%)
Nov 16, 2020	53.07	53.14	52.04	52.27	4,991,145	+0.12(+0.24%)
Nov 13, 2020	52.31	52.63	51.94	52.15	3,441,688	+0.18(+0.34%)
Nov 12, 2020	52.80	52.93	51.62	51.97	2,117,889	-1.49(-2.79%)
Nov 11, 2020	53.67	53.78	52.80	53.46	1,885,550	+0.13(+0.25%)
Nov 10, 2020	53.05	53.34	52.57	53.33	2,199,434	+0.31(+0.58%)
Nov 09, 2020	53.77	54.58	52.95	53.02	2,841,959	+1.72(+3.35%)
Nov 06, 2020	51.46	51.94	51.28	51.30	1,711,051	-0.32(-0.63%)
Nov 05, 2020	51.71	52.37	51.20	51.63	1,960,686	+0.34(+0.67%)
Nov 04, 2020	52.20	52.83	51.15	51.29	2,161,767	-0.81(-1.55%)
Nov 03, 2020	52.24	52.71	51.70	52.09	1,938,399	+0.73(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.