Indicators

Simon Property Group (NY: SPG )

146.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	87.92	88.19	86.66	86.66	1,526,708	-1.09(-1.24%)
Nov 27, 2013	87.03	87.87	86.76	87.75	2,611,121	+0.93(+1.07%)
Nov 26, 2013	86.18	87.12	85.81	86.83	2,793,216	+0.75(+0.87%)
Nov 25, 2013	86.84	86.95	85.96	86.08	1,568,836	-0.43(-0.49%)
Nov 22, 2013	87.33	87.34	86.27	86.51	1,413,968	-0.64(-0.74%)
Nov 21, 2013	86.92	87.32	86.47	87.15	1,561,070	+0.37(+0.43%)
Nov 20, 2013	88.01	88.77	86.65	86.78	1,849,726	-1.20(-1.36%)
Nov 19, 2013	88.03	88.66	87.37	87.98	1,847,617	-0.19(-0.21%)
Nov 18, 2013	88.80	89.16	88.07	88.16	2,049,795	-0.63(-0.71%)
Nov 15, 2013	87.62	88.85	87.62	88.79	2,794,900	+0.85(+0.97%)
Nov 14, 2013	86.46	88.27	86.45	87.94	2,315,086	+1.38(+1.59%)
Nov 13, 2013	85.68	86.56	85.31	86.56	2,513,309	+0.62(+0.73%)
Nov 12, 2013	87.10	87.35	85.59	85.94	2,625,348	-1.54(-1.76%)
Nov 11, 2013	87.90	88.20	87.38	87.48	1,594,548	-0.30(-0.35%)
Nov 08, 2013	88.52	88.52	86.71	87.78	2,569,000	-1.33(-1.49%)
Nov 07, 2013	89.98	90.08	88.83	89.11	2,358,475	-0.48(-0.54%)
Nov 06, 2013	89.49	90.16	89.30	89.59	1,810,440	+0.55(+0.61%)
Nov 05, 2013	89.42	89.68	88.93	89.04	1,983,834	-1.10(-1.22%)
Nov 04, 2013	90.00	90.14	88.99	90.14	1,883,143	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.