Indicators

Simon Property Group (NY: SPG )

146.19 -1.78 (-1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	36.09	37.61	35.86	37.43	12,199,265	+1.51(+4.20%)
Nov 27, 2009	36.23	36.73	35.87	35.92	3,337,988	-1.28(-3.45%)
Nov 25, 2009	37.23	37.62	37.06	37.20	3,765,811	+0.03(+0.07%)
Nov 24, 2009	38.28	38.28	37.06	37.18	6,607,551	-1.08(-2.83%)
Nov 23, 2009	38.12	38.56	37.88	38.26	5,835,991	+0.88(+2.36%)
Nov 20, 2009	37.88	37.99	37.37	37.38	5,774,297	-0.70(-1.83%)
Nov 19, 2009	38.70	38.70	37.62	38.07	9,518,747	-0.86(-2.21%)
Nov 18, 2009	37.30	39.07	37.30	38.93	9,612,748	+1.75(+4.71%)
Nov 17, 2009	37.72	38.25	37.14	37.18	6,743,148	-0.77(-2.02%)
Nov 16, 2009	37.59	38.39	37.45	37.95	6,046,275	+0.71(+1.91%)
Nov 13, 2009	37.31	37.52	36.85	37.24	4,621,114	+0.30(+0.81%)
Nov 12, 2009	37.20	37.42	36.78	36.94	5,631,125	-0.26(-0.69%)
Nov 11, 2009	36.54	37.37	36.36	37.19	5,511,129	+1.04(+2.87%)
Nov 10, 2009	36.54	36.54	35.72	36.15	5,260,219	-0.56(-1.52%)
Nov 09, 2009	35.40	36.78	35.10	36.71	7,473,551	+1.79(+5.13%)
Nov 06, 2009	35.11	35.52	34.58	34.92	4,234,103	-0.58(-1.63%)
Nov 05, 2009	34.78	35.58	34.72	35.50	6,078,907	+0.92(+2.65%)
Nov 04, 2009	35.70	36.06	34.45	34.58	8,675,497	-0.79(-2.24%)
Nov 03, 2009	34.59	35.58	34.47	35.38	6,500,302	+0.38(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.