Indicators

Murphy Oil (NY: MUR )

39.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.49	23.59	22.56	23.37	1,798,909	-0.49(-2.05%)
Nov 26, 2008	22.25	23.93	22.03	23.85	3,760,390	+1.17(+5.14%)
Nov 25, 2008	23.38	23.99	21.93	22.69	10,663,537	-0.74(-3.15%)
Nov 24, 2008	23.39	24.39	22.23	23.42	6,287,606	+1.03(+4.60%)
Nov 21, 2008	20.33	22.66	20.17	22.39	7,319,708	+2.77(+14.11%)
Nov 20, 2008	22.39	22.59	19.40	19.63	5,981,024	-3.49(-15.10%)
Nov 19, 2008	24.92	24.93	23.02	23.12	3,689,650	-1.42(-5.79%)
Nov 18, 2008	24.09	24.93	23.50	24.54	4,309,042	+0.54(+2.23%)
Nov 17, 2008	24.21	25.06	23.82	24.00	3,626,993	-0.85(-3.44%)
Nov 14, 2008	23.73	26.16	23.56	24.86	0	+0.24(+0.99%)
Nov 13, 2008	22.98	25.15	21.56	24.61	6,019,725	+1.87(+8.21%)
Nov 12, 2008	24.01	24.21	22.62	22.74	4,328,451	-1.95(-7.88%)
Nov 11, 2008	25.47	25.90	24.36	24.69	3,446,705	-1.70(-6.43%)
Nov 10, 2008	27.60	27.84	25.90	26.39	2,739,779	-0.04(-0.14%)
Nov 07, 2008	25.19	26.44	24.89	26.43	0	+1.75(+7.09%)
Nov 06, 2008	26.15	26.79	24.18	24.68	4,579,921	-1.77(-6.68%)
Nov 05, 2008	27.57	28.03	26.40	26.44	3,592,604	-1.86(-6.56%)
Nov 04, 2008	26.79	28.58	26.30	28.30	5,149,062	+2.47(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.