Indicators

Mesa Royalty Trust (NY: MTR )

9.000 -0.165 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.31	14.31	13.35	13.37	14,285	-0.96(-6.71%)
Nov 26, 2014	14.52	14.33	14.33	14.33	15,637	-0.07(-0.49%)
Nov 25, 2014	14.26	14.44	14.20	14.40	18,393	+0.14(+0.96%)
Nov 24, 2014	14.00	14.45	14.00	14.27	19,137	+0.31(+2.21%)
Nov 21, 2014	14.03	14.03	13.92	13.96	2,283	+0.08(+0.57%)
Nov 20, 2014	14.01	14.02	13.87	13.88	8,233	+0.08(+0.57%)
Nov 19, 2014	13.92	14.01	13.80	13.80	30,513	-0.09(-0.67%)
Nov 18, 2014	14.03	14.03	13.88	13.89	14,058	-0.02(-0.17%)
Nov 17, 2014	14.03	14.46	13.65	13.92	33,001	+0.31(+2.28%)
Nov 14, 2014	13.82	13.86	13.20	13.61	9,686	-0.32(-2.30%)
Nov 13, 2014	14.26	14.31	13.92	13.93	26,493	-0.36(-2.53%)
Nov 12, 2014	13.80	14.38	13.65	14.29	27,963	+0.56(+4.09%)
Nov 11, 2014	14.00	14.00	13.36	13.73	7,012	-0.11(-0.77%)
Nov 10, 2014	13.50	13.97	13.36	13.83	28,133	+0.38(+2.79%)
Nov 07, 2014	13.09	13.72	13.09	13.46	21,066	+0.47(+3.61%)
Nov 06, 2014	12.90	13.20	12.86	12.99	8,485	+0.05(+0.39%)
Nov 05, 2014	12.96	12.97	12.47	12.94	16,660	+0.19(+1.53%)
Nov 04, 2014	13.20	13.20	12.69	12.74	37,457	-0.47(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.