Indicators

Marcus Corp (NY: MCS )

10.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.14	18.14	17.87	17.89	42,570	-0.13(-0.75%)
Nov 27, 2015	18.07	18.12	17.68	18.02	29,901	-0.07(-0.40%)
Nov 25, 2015	18.19	18.10	18.10	18.10	25,696	-0.13(-0.74%)
Nov 24, 2015	18.41	18.44	18.12	18.23	63,983	-0.22(-1.17%)
Nov 23, 2015	18.47	18.73	18.38	18.45	27,324	+0.01(+0.05%)
Nov 20, 2015	18.09	18.49	18.04	18.44	55,687	+0.47(+2.60%)
Nov 19, 2015	17.83	18.03	17.69	17.97	37,703	+0.11(+0.60%)
Nov 18, 2015	17.80	17.93	17.66	17.86	27,857	+0.05(+0.30%)
Nov 17, 2015	17.85	17.93	17.58	17.81	55,802	-0.05(-0.30%)
Nov 16, 2015	18.11	18.14	17.64	17.86	56,322	-0.31(-1.68%)
Nov 13, 2015	18.27	18.51	18.12	18.17	42,413	-0.26(-1.41%)
Nov 12, 2015	18.18	18.48	17.91	18.43	86,710	+0.09(+0.49%)
Nov 11, 2015	18.29	18.43	18.05	18.34	95,947	+0.13(+0.74%)
Nov 10, 2015	18.19	18.66	18.13	18.20	45,871	-0.01(-0.05%)
Nov 09, 2015	18.53	18.53	18.04	18.21	33,733	-0.40(-2.13%)
Nov 06, 2015	18.64	18.67	18.41	18.61	42,274	-0.07(-0.38%)
Nov 05, 2015	18.49	18.73	18.37	18.68	40,527	+0.18(+0.97%)
Nov 04, 2015	18.35	18.65	18.33	18.50	64,785	-0.18(-0.96%)
Nov 03, 2015	18.76	18.95	18.63	18.68	41,370	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.