Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.58 +0.25 (+2.42%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.003 9.149 8.918 9.126 138,185 +0.15(+1.72%)
Nov 29, 2012 8.779 9.026 8.733 8.972 73,471 +0.26(+3.01%)
Nov 28, 2012 8.540 8.864 8.532 8.710 250,819 +0.15(+1.71%)
Nov 27, 2012 8.394 8.625 8.394 8.563 112,617 +0.15(+1.74%)
Nov 26, 2012 8.579 8.640 8.355 8.417 91,843 -0.17(-1.97%)
Nov 23, 2012 8.571 8.617 8.532 8.586 22,140 +0.06(+0.72%)
Nov 21, 2012 8.340 8.610 8.309 8.525 57,150 +0.20(+2.41%)
Nov 20, 2012 8.309 8.363 8.247 8.324 33,549 -0.02(-0.18%)
Nov 19, 2012 8.240 8.355 8.155 8.340 103,940 +0.22(+2.66%)
Nov 16, 2012 7.947 8.178 7.916 8.124 100,986 +0.14(+1.74%)
Nov 15, 2012 8.132 8.178 7.947 7.985 129,253 -0.15(-1.89%)
Nov 14, 2012 8.425 8.425 8.085 8.139 211,929 -0.25(-3.03%)
Nov 13, 2012 8.432 8.494 8.386 8.394 110,990 -0.11(-1.27%)
Nov 12, 2012 8.625 8.625 8.478 8.502 72,875 -0.09(-1.08%)
Nov 09, 2012 8.525 8.679 8.525 8.594 78,948 +0.02(+0.18%)
Nov 08, 2012 8.440 8.663 8.440 8.579 147,779 +0.11(+1.27%)
Nov 07, 2012 8.525 8.625 8.432 8.471 120,220 -0.08(-0.99%)
Nov 06, 2012 8.471 8.624 8.440 8.556 88,009 +0.11(+1.28%)
Nov 05, 2012 8.517 8.532 8.432 8.448 101,123 -0.03(-0.36%)
Nov 02, 2012 8.540 8.563 8.440 8.478 121,691 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.