Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.34 +0.32 (+3.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.468 9.526 9.272 9.417 102,265 -0.20(-2.04%)
Nov 29, 2010 9.388 9.664 9.156 9.613 66,764 +0.12(+1.30%)
Nov 26, 2010 9.584 9.635 9.475 9.490 9,114 -0.19(-1.95%)
Nov 24, 2010 9.584 9.679 9.679 9.679 46,141 +0.20(+2.15%)
Nov 23, 2010 9.395 9.548 9.363 9.475 50,774 -0.08(-0.84%)
Nov 22, 2010 9.635 9.722 9.403 9.555 34,167 -0.15(-1.57%)
Nov 19, 2010 9.671 9.715 9.468 9.708 90,837 +0.04(+0.45%)
Nov 18, 2010 9.163 9.766 9.163 9.664 87,953 +0.62(+6.91%)
Nov 17, 2010 9.105 9.177 8.945 9.039 51,853 -0.04(-0.48%)
Nov 16, 2010 9.621 9.628 8.927 9.083 114,031 -0.41(-4.29%)
Nov 15, 2010 9.490 9.780 9.490 9.490 60,719 +0.08(+0.85%)
Nov 12, 2010 9.533 9.642 9.410 9.410 55,918 -0.24(-2.48%)
Nov 11, 2010 9.584 9.795 9.475 9.650 96,405 -0.07(-0.75%)
Nov 10, 2010 9.715 9.722 9.613 9.722 107,541 +0.04(+0.45%)
Nov 09, 2010 9.642 9.722 9.628 9.679 61,958 -0.04(-0.37%)
Nov 08, 2010 9.635 9.715 9.533 9.715 57,467 +0.08(+0.83%)
Nov 05, 2010 9.686 9.686 9.555 9.635 100,284 -0.08(-0.82%)
Nov 04, 2010 9.722 9.722 9.621 9.715 119,463 +0.16(+1.67%)
Nov 03, 2010 9.628 9.671 9.352 9.555 28,355 -0.02(-0.23%)
Nov 02, 2010 9.439 9.693 9.439 9.577 84,593 +0.28(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.