Indicators

Loews Corp (NY: L )

76.80 +1.48 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	32.43	32.74	32.21	32.71	2,532,540	+0.39(+1.20%)
Nov 27, 2009	32.27	32.75	32.20	32.32	1,268,554	-0.92(-2.78%)
Nov 25, 2009	33.17	33.27	32.75	33.24	1,080,333	+0.37(+1.12%)
Nov 24, 2009	33.18	33.18	32.69	32.87	2,141,595	-0.29(-0.86%)
Nov 23, 2009	33.35	33.48	32.98	33.16	1,555,678	+0.38(+1.15%)
Nov 20, 2009	32.89	33.00	32.59	32.78	2,116,556	-0.36(-1.09%)
Nov 19, 2009	33.19	33.36	33.03	33.14	2,513,954	-0.30(-0.88%)
Nov 18, 2009	33.24	33.44	33.08	33.44	1,964,185	+0.13(+0.39%)
Nov 17, 2009	33.38	33.45	33.12	33.31	1,653,917	-0.12(-0.36%)
Nov 16, 2009	33.09	33.68	33.05	33.43	1,982,814	+0.66(+2.03%)
Nov 13, 2009	32.80	32.99	32.57	32.76	2,128,809	-0.14(-0.42%)
Nov 12, 2009	32.93	33.13	32.54	32.90	2,583,300	-0.26(-0.78%)
Nov 11, 2009	33.03	33.35	32.76	33.16	1,516,187	+0.34(+1.04%)
Nov 10, 2009	32.50	33.03	32.44	32.82	1,767,752	+0.06(+0.17%)
Nov 09, 2009	32.17	32.77	32.15	32.76	1,874,378	+0.81(+2.54%)
Nov 06, 2009	31.62	32.12	31.18	31.95	1,411,327	+0.00(+0.00%)
Nov 05, 2009	31.59	31.98	31.46	31.95	2,321,600	+0.59(+1.88%)
Nov 04, 2009	31.85	32.17	31.30	31.36	2,316,672	-0.21(-0.67%)
Nov 03, 2009	31.06	31.83	30.53	31.57	2,391,659	+0.27(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.