Indicators

Loews Corp (NY: L )

75.25 +0.25 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.21	25.36	24.25	25.29	1,354,214	+0.04(+0.15%)
Nov 26, 2008	22.40	25.44	22.40	25.26	2,697,768	+1.67(+7.09%)
Nov 25, 2008	23.68	24.15	22.28	23.58	3,271,976	-0.04(-0.16%)
Nov 24, 2008	21.53	23.68	20.62	23.62	4,745,273	+2.99(+14.50%)
Nov 21, 2008	19.04	20.73	18.28	20.63	5,627,854	+2.10(+11.31%)
Nov 20, 2008	21.24	21.44	17.91	18.53	6,375,433	-3.35(-15.32%)
Nov 19, 2008	24.00	24.66	21.65	21.89	2,989,853	-2.29(-9.47%)
Nov 18, 2008	24.04	24.45	22.79	24.18	3,419,320	+0.18(+0.77%)
Nov 17, 2008	25.52	25.66	23.85	23.99	2,685,811	-1.81(-7.02%)
Nov 14, 2008	25.95	27.34	24.93	25.80	0	-1.12(-4.15%)
Nov 13, 2008	24.72	26.98	23.42	26.92	3,837,613	+2.41(+9.83%)
Nov 12, 2008	25.88	26.53	24.37	24.51	3,150,218	-1.93(-7.30%)
Nov 11, 2008	26.74	27.20	26.00	26.44	2,449,122	-0.65(-2.39%)
Nov 10, 2008	28.22	28.80	26.57	27.08	1,936,529	-0.79(-2.85%)
Nov 07, 2008	26.88	28.05	26.88	27.88	2,082,041	+0.83(+3.07%)
Nov 06, 2008	29.38	30.23	26.91	27.05	3,403,907	-2.55(-8.61%)
Nov 05, 2008	29.61	30.95	29.00	29.60	3,234,552	-1.34(-4.33%)
Nov 04, 2008	31.35	31.64	30.19	30.94	2,838,033	+0.32(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.