Indicators

Loews Corp (NY: L )

76.80 +1.48 (+1.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.104	4.169	4.098	4.153	840,433	+0.07(+1.71%)
Nov 27, 2002	4.028	4.104	4.026	4.084	1,441,114	+0.06(+1.43%)
Nov 26, 2002	4.120	4.120	4.026	4.026	1,840,702	-0.11(-2.56%)
Nov 25, 2002	4.123	4.146	4.063	4.132	1,875,787	+0.03(+0.78%)
Nov 22, 2002	4.104	4.150	4.027	4.100	1,561,315	+0.01(+0.13%)
Nov 21, 2002	4.050	4.125	4.050	4.095	1,383,612	+0.05(+1.32%)
Nov 20, 2002	3.991	4.059	3.930	4.042	1,924,193	+0.03(+0.84%)
Nov 19, 2002	3.973	4.040	3.923	4.008	1,969,349	+0.06(+1.43%)
Nov 18, 2002	4.063	4.064	3.949	3.951	2,345,871	-0.12(-2.90%)
Nov 15, 2002	3.971	4.081	3.971	4.069	1,854,021	+0.07(+1.82%)
Nov 14, 2002	3.971	4.032	3.955	3.996	2,205,528	+0.11(+2.77%)
Nov 13, 2002	3.976	4.027	3.848	3.889	3,598,237	-0.08(-2.12%)
Nov 12, 2002	4.130	4.173	3.959	3.973	4,035,835	-0.15(-3.75%)
Nov 11, 2002	4.181	4.222	4.124	4.128	1,436,241	-0.07(-1.76%)
Nov 08, 2002	4.222	4.309	4.136	4.202	2,368,612	-0.02(-0.46%)
Nov 07, 2002	4.463	4.464	4.186	4.221	2,966,044	-0.29(-6.50%)
Nov 06, 2002	4.474	4.525	4.435	4.515	1,739,018	+0.06(+1.43%)
Nov 05, 2002	4.451	4.481	4.422	4.451	1,401,805	+0.01(+0.19%)
Nov 04, 2002	4.510	4.563	4.438	4.443	1,405,054	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.