Indicators

Eli Lilly (NY: LLY )

829.74 -17.09 (-2.02%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	71.19	71.42	69.73	69.73	7,719,776	-1.37(-1.92%)
Nov 27, 2015	71.20	71.61	71.06	71.10	1,475,078	-0.08(-0.11%)
Nov 25, 2015	71.29	71.18	71.18	71.18	2,975,916	-0.12(-0.17%)
Nov 24, 2015	71.02	71.67	70.59	71.29	4,036,846	-0.73(-1.01%)
Nov 23, 2015	71.82	72.18	71.50	72.03	4,741,904	+0.23(+0.32%)
Nov 20, 2015	71.65	72.67	71.50	71.80	5,001,968	+0.64(+0.90%)
Nov 19, 2015	70.72	71.29	70.31	71.16	3,713,221	+0.06(+0.08%)
Nov 18, 2015	69.26	71.19	69.18	71.10	4,607,903	+2.00(+2.89%)
Nov 17, 2015	68.79	70.06	68.53	69.10	3,544,092	+0.06(+0.09%)
Nov 16, 2015	68.00	69.06	67.98	69.04	3,895,354	+1.43(+2.11%)
Nov 13, 2015	67.71	68.23	67.30	67.61	4,280,872	-0.26(-0.39%)
Nov 12, 2015	68.46	68.64	67.83	67.88	4,291,799	-0.71(-1.04%)
Nov 11, 2015	68.08	69.08	67.97	68.59	3,910,131	+0.54(+0.80%)
Nov 10, 2015	66.90	68.27	66.90	68.05	3,885,621	+1.02(+1.52%)
Nov 09, 2015	67.59	67.81	66.37	67.03	4,918,267	-0.93(-1.37%)
Nov 06, 2015	67.82	68.07	66.25	67.96	7,201,704	-0.13(-0.19%)
Nov 05, 2015	68.41	68.75	67.28	68.08	4,483,689	-0.37(-0.54%)
Nov 04, 2015	69.38	69.38	68.35	68.45	4,027,827	-0.52(-0.76%)
Nov 03, 2015	69.45	69.71	68.52	68.98	5,712,677	-0.31(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.