Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 23.50 24.00 23.00 23.50 12,630 +0.00(+0.00%)
Nov 29, 2017 24.00 24.00 23.50 23.50 19,035 -0.50(-2.08%)
Nov 28, 2017 23.50 24.50 23.00 24.00 11,386 +0.00(+0.00%)
Nov 27, 2017 24.00 24.00 23.50 24.00 7,629 +0.00(+0.00%)
Nov 24, 2017 24.00 24.05 23.50 24.00 3,791 +0.00(+0.00%)
Nov 22, 2017 23.00 24.00 23.00 24.00 6,090 +1.00(+4.35%)
Nov 21, 2017 23.50 23.75 23.00 23.00 6,485 -0.50(-2.13%)
Nov 20, 2017 23.50 23.50 23.05 23.50 2,768 +0.00(+0.00%)
Nov 17, 2017 22.50 23.50 22.50 23.50 11,758 +0.50(+2.17%)
Nov 16, 2017 23.00 23.50 22.50 23.00 18,191 +0.00(+0.00%)
Nov 15, 2017 23.00 23.50 22.50 23.00 9,517 +0.00(+0.00%)
Nov 14, 2017 22.50 23.50 22.50 23.00 1,633 +0.00(+0.00%)
Nov 13, 2017 23.50 23.55 22.50 23.00 5,871 -0.50(-2.13%)
Nov 10, 2017 24.00 24.00 23.00 23.50 3,492 +0.00(+0.00%)
Nov 09, 2017 22.50 23.50 22.50 23.50 11,131 +1.00(+4.44%)
Nov 08, 2017 23.50 24.00 22.50 22.50 6,702 -1.00(-4.26%)
Nov 07, 2017 23.00 24.00 23.00 23.50 10,201 +0.50(+2.17%)
Nov 06, 2017 23.00 23.50 22.50 23.00 10,556 +0.00(+0.00%)
Nov 03, 2017 22.50 23.50 22.50 23.00 6,226 +0.50(+2.22%)
Nov 02, 2017 22.50 23.00 22.50 22.50 2,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.