Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.90	36.80	35.20	35.60	10,438	-0.50(-1.39%)
Nov 27, 2013	36.30	36.80	35.90	36.10	12,222	-0.40(-1.10%)
Nov 26, 2013	36.80	37.12	36.00	36.50	18,321	-0.60(-1.62%)
Nov 25, 2013	37.20	37.50	36.70	37.10	24,451	+0.40(+1.09%)
Nov 22, 2013	36.60	37.20	35.50	36.70	26,035	+0.40(+1.10%)
Nov 21, 2013	35.60	37.00	35.60	36.30	18,754	+0.70(+1.97%)
Nov 20, 2013	37.30	37.60	35.10	35.60	43,894	-1.80(-4.81%)
Nov 19, 2013	37.70	38.20	37.10	37.40	28,553	-0.10(-0.27%)
Nov 18, 2013	37.40	39.20	37.30	37.50	52,545	+0.30(+0.81%)
Nov 15, 2013	38.00	39.12	36.20	37.20	40,235	-0.50(-1.33%)
Nov 14, 2013	35.40	37.70	35.40	37.70	43,833	+2.30(+6.50%)
Nov 13, 2013	32.90	35.80	32.60	35.40	77,596	+2.20(+6.63%)
Nov 12, 2013	31.70	34.40	28.70	33.20	118,574	+0.30(+0.91%)
Nov 11, 2013	34.50	35.00	32.70	32.90	90,992	-0.90(-2.66%)
Nov 08, 2013	33.50	34.80	33.10	33.80	47,404	+0.20(+0.60%)
Nov 07, 2013	34.70	35.00	32.90	33.60	52,843	-0.30(-0.88%)
Nov 06, 2013	32.30	34.80	32.00	33.90	91,525	+1.40(+4.31%)
Nov 05, 2013	32.40	32.70	32.00	32.50	80,159	+0.20(+0.62%)
Nov 04, 2013	30.30	32.50	30.10	32.30	113,314	+2.00(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.