Indicators

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.10	10.50	9.900	10.40	22,507	+0.40(+4.00%)
Nov 26, 2008	9.900	10.10	9.000	10.00	32,426	-0.50(-4.76%)
Nov 25, 2008	12.10	12.90	8.500	10.50	87,335	-1.50(-12.50%)
Nov 24, 2008	14.40	14.40	10.70	12.00	26,309	-2.20(-15.49%)
Nov 21, 2008	12.40	14.70	11.90	14.20	85,097	+1.80(+14.52%)
Nov 20, 2008	12.90	13.50	10.70	12.40	33,835	-0.90(-6.77%)
Nov 19, 2008	14.20	16.00	12.50	13.30	26,419	-1.90(-12.50%)
Nov 18, 2008	13.40	16.00	11.50	15.20	58,928	+1.90(+14.29%)
Nov 17, 2008	13.50	14.80	13.10	13.30	24,097	-0.80(-5.67%)
Nov 14, 2008	16.00	16.00	13.80	14.10	0	-3.40(-19.43%)
Nov 13, 2008	15.30	17.50	14.00	17.50	37,263	+2.70(+18.24%)
Nov 12, 2008	15.50	16.00	14.10	14.80	56,869	-0.90(-5.73%)
Nov 11, 2008	14.50	16.20	14.20	15.70	33,844	-0.10(-0.63%)
Nov 10, 2008	19.00	19.00	13.30	15.80	69,006	-2.90(-15.51%)
Nov 07, 2008	19.20	19.24	18.50	18.70	23,273	-0.80(-4.10%)
Nov 06, 2008	20.60	20.70	19.40	19.50	41,313	-1.50(-7.14%)
Nov 05, 2008	21.00	21.60	18.70	21.00	84,618	+1.00(+5.00%)
Nov 04, 2008	22.90	22.90	18.80	20.00	230,128	-3.10(-13.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.