Indicators

Kimco Realty (NY: KIM )

19.00 +0.46 (+2.51%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.62	17.68	17.54	17.56	2,496,474	-0.03(-0.18%)
Nov 27, 2019	17.55	17.61	17.46	17.59	5,726,265	+0.06(+0.37%)
Nov 26, 2019	17.48	17.54	17.39	17.52	6,036,629	+0.12(+0.70%)
Nov 25, 2019	17.45	17.50	17.35	17.40	4,582,570	+0.11(+0.61%)
Nov 22, 2019	17.32	17.41	17.10	17.30	3,807,699	-0.03(-0.19%)
Nov 21, 2019	17.42	17.48	17.31	17.33	5,102,534	-0.08(-0.47%)
Nov 20, 2019	17.55	17.59	17.26	17.41	5,255,206	-0.19(-1.06%)
Nov 19, 2019	17.68	17.69	17.51	17.60	3,078,354	-0.08(-0.46%)
Nov 18, 2019	17.51	17.75	17.45	17.68	3,680,515	+0.19(+1.11%)
Nov 15, 2019	17.53	17.57	17.41	17.48	3,500,827	-0.02(-0.14%)
Nov 14, 2019	17.17	17.52	17.15	17.51	6,134,790	+0.41(+2.42%)
Nov 13, 2019	16.85	17.18	16.83	17.09	4,525,113	+0.26(+1.54%)
Nov 12, 2019	17.02	17.13	16.78	16.83	4,634,258	-0.13(-0.77%)
Nov 11, 2019	16.92	17.04	16.87	16.96	4,786,569	+0.03(+0.19%)
Nov 08, 2019	16.92	17.06	16.89	16.93	2,693,996	-0.03(-0.19%)
Nov 07, 2019	17.35	17.35	16.94	16.96	3,971,222	-0.41(-2.34%)
Nov 06, 2019	17.31	17.52	17.26	17.37	2,744,536	+0.09(+0.52%)
Nov 05, 2019	17.26	17.43	17.15	17.28	4,490,816	-0.10(-0.56%)
Nov 04, 2019	17.59	17.62	17.37	17.38	3,300,910	-0.27(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.