Indicators

Kimco Realty (NY: KIM )

18.53 +0.23 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.070	8.168	8.070	8.083	258,695	+0.01(+0.06%)
Nov 27, 2002	8.060	8.122	8.031	8.078	656,240	-0.00(-0.03%)
Nov 26, 2002	8.006	8.101	8.001	8.080	983,196	+0.04(+0.45%)
Nov 25, 2002	8.065	8.093	7.995	8.044	1,564,581	-0.07(-0.89%)
Nov 22, 2002	7.941	8.122	7.941	8.117	2,453,919	+0.08(+0.96%)
Nov 21, 2002	8.057	8.057	8.006	8.039	847,837	-0.02(-0.22%)
Nov 20, 2002	8.044	8.057	7.998	8.057	772,594	+0.03(+0.42%)
Nov 19, 2002	8.006	8.080	8.006	8.024	673,305	-0.01(-0.10%)
Nov 18, 2002	7.993	8.057	7.993	8.031	601,553	+0.05(+0.58%)
Nov 15, 2002	7.964	8.044	7.946	7.985	364,189	+0.02(+0.26%)
Nov 14, 2002	7.903	7.964	7.869	7.964	1,142,990	+0.11(+1.44%)
Nov 13, 2002	7.903	7.964	7.851	7.851	524,759	-0.01(-0.16%)
Nov 12, 2002	7.866	7.915	7.787	7.864	1,168,200	+0.00(+0.03%)
Nov 11, 2002	7.967	7.967	7.787	7.861	821,463	-0.10(-1.20%)
Nov 08, 2002	8.031	8.037	7.890	7.957	492,567	-0.02(-0.29%)
Nov 07, 2002	8.096	8.096	7.980	7.980	458,437	-0.09(-1.15%)
Nov 06, 2002	7.993	8.073	7.941	8.073	595,347	+0.11(+1.33%)
Nov 05, 2002	7.993	8.034	7.928	7.967	683,777	-0.03(-0.32%)
Nov 04, 2002	7.903	8.044	7.903	7.993	737,688	+0.10(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.