Indicators

Horace Mann Educators Corp (NY: HMN )

33.81 +0.12 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.19	23.46	23.19	23.28	83,496	+0.04(+0.19%)
Nov 26, 2014	23.04	23.24	23.24	23.24	105,123	+0.19(+0.84%)
Nov 25, 2014	23.05	23.22	23.01	23.05	125,864	-0.01(-0.06%)
Nov 24, 2014	23.13	23.28	22.99	23.06	155,417	+0.03(+0.13%)
Nov 21, 2014	23.29	23.34	23.00	23.03	121,305	+0.00(+0.00%)
Nov 20, 2014	22.79	23.08	22.72	23.03	84,417	+0.19(+0.85%)
Nov 19, 2014	23.05	23.11	22.79	22.84	106,089	-0.24(-1.03%)
Nov 18, 2014	22.99	23.14	22.99	23.08	126,290	+0.18(+0.78%)
Nov 17, 2014	22.94	23.10	22.87	22.90	97,663	-0.12(-0.52%)
Nov 14, 2014	23.37	23.43	23.01	23.02	123,673	-0.34(-1.47%)
Nov 13, 2014	23.57	23.57	23.31	23.36	121,966	-0.17(-0.73%)
Nov 12, 2014	23.25	23.54	23.13	23.53	156,918	+0.25(+1.09%)
Nov 11, 2014	23.35	23.35	23.08	23.28	148,094	-0.05(-0.22%)
Nov 10, 2014	23.08	23.34	23.00	23.33	116,634	+0.30(+1.29%)
Nov 07, 2014	23.08	23.08	22.74	23.03	146,733	+0.01(+0.06%)
Nov 06, 2014	22.84	23.02	22.65	23.02	173,723	+0.19(+0.85%)
Nov 05, 2014	22.84	22.92	22.64	22.82	99,699	+0.19(+0.82%)
Nov 04, 2014	22.48	22.71	22.46	22.64	142,080	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.