Indicators

Enterprise Products Partners LP (NY: EPD )

29.45 +0.13 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.49	19.65	18.99	19.03	4,393,419	-1.02(-5.08%)
Nov 26, 2014	19.81	20.05	20.05	20.05	6,146,998	+0.24(+1.21%)
Nov 25, 2014	20.03	20.13	19.76	19.81	4,615,593	-0.16(-0.82%)
Nov 24, 2014	20.13	20.21	19.80	19.98	4,428,153	-0.18(-0.89%)
Nov 21, 2014	20.13	20.45	20.08	20.15	21,603,172	+0.22(+1.13%)
Nov 20, 2014	19.56	19.99	19.54	19.93	6,200,594	+0.27(+1.37%)
Nov 19, 2014	19.12	19.69	19.12	19.66	6,163,688	+0.49(+2.58%)
Nov 18, 2014	19.06	19.33	18.89	19.16	5,719,221	+0.10(+0.54%)
Nov 17, 2014	18.86	19.14	18.86	19.06	3,882,528	+0.09(+0.46%)
Nov 14, 2014	19.13	19.23	18.89	18.98	4,122,891	-0.02(-0.11%)
Nov 13, 2014	19.27	19.49	18.89	19.00	5,243,263	-0.27(-1.40%)
Nov 12, 2014	19.08	19.30	18.98	19.27	4,769,210	+0.04(+0.19%)
Nov 11, 2014	19.25	19.29	18.89	19.23	4,015,441	+0.00(+0.00%)
Nov 10, 2014	19.25	19.42	19.05	19.23	4,807,801	+0.06(+0.29%)
Nov 07, 2014	18.91	19.20	18.80	19.17	5,203,072	+0.54(+2.87%)
Nov 06, 2014	18.67	18.83	18.48	18.64	3,898,383	-0.07(-0.38%)
Nov 05, 2014	18.57	18.83	18.48	18.71	4,558,162	+0.14(+0.74%)
Nov 04, 2014	18.68	18.99	18.56	18.57	5,536,516	-0.33(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.