Indicators

Hershey Co (NY: HSY )

175.67 +2.82 (+1.63%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	134.63	135.09	133.45	134.05	467,869	-0.36(-0.27%)
Nov 27, 2019	135.29	135.37	134.21	134.41	910,206	-0.93(-0.69%)
Nov 26, 2019	132.60	135.42	132.14	135.34	2,104,941	+3.17(+2.40%)
Nov 25, 2019	133.00	133.40	131.91	132.16	1,436,132	-0.69(-0.52%)
Nov 22, 2019	132.80	133.21	132.09	132.85	651,016	+0.26(+0.20%)
Nov 21, 2019	134.13	134.48	132.31	132.59	795,361	-1.62(-1.21%)
Nov 20, 2019	133.72	134.94	133.27	134.22	1,294,265	+1.40(+1.06%)
Nov 19, 2019	132.26	133.09	131.52	132.81	838,208	+0.78(+0.59%)
Nov 18, 2019	130.87	132.76	130.51	132.03	823,069	+0.85(+0.64%)
Nov 15, 2019	131.45	131.49	129.72	131.18	975,057	-0.50(-0.38%)
Nov 14, 2019	131.58	132.51	131.09	131.69	938,626	+0.48(+0.36%)
Nov 13, 2019	129.49	131.55	129.10	131.21	1,570,822	+2.64(+2.05%)
Nov 12, 2019	127.73	128.93	127.03	128.57	789,586	+1.01(+0.79%)
Nov 11, 2019	127.04	127.58	126.10	127.56	569,095	+0.68(+0.54%)
Nov 08, 2019	127.73	128.18	126.25	126.88	520,860	-0.31(-0.25%)
Nov 07, 2019	126.72	127.31	125.70	127.19	898,749	+0.45(+0.36%)
Nov 06, 2019	127.22	128.80	126.60	126.75	1,136,039	+0.48(+0.38%)
Nov 05, 2019	126.20	126.62	125.20	126.27	1,199,105	-0.22(-0.17%)
Nov 04, 2019	128.75	129.15	125.85	126.48	1,225,487	-2.29(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.