Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.879 9.015 8.642 8.735 8,946,133 -0.22(-2.47%)
Nov 27, 2009 8.718 9.024 8.540 8.956 3,859,403 -0.10(-1.13%)
Nov 25, 2009 9.092 9.262 9.007 9.058 7,112,246 +0.07(+0.76%)
Nov 24, 2009 9.168 9.219 8.824 8.990 10,355,654 -0.07(-0.75%)
Nov 23, 2009 9.032 9.269 8.888 9.058 20,145,480 +0.25(+2.80%)
Nov 20, 2009 9.746 9.882 8.701 8.812 42,236,052 -1.60(-15.35%)
Nov 19, 2009 10.41 10.46 10.13 10.41 12,088,637 -0.10(-0.97%)
Nov 18, 2009 10.15 10.61 10.15 10.51 7,532,654 +0.20(+1.89%)
Nov 17, 2009 10.34 10.51 10.12 10.32 8,657,008 -0.14(-1.38%)
Nov 16, 2009 10.18 10.66 10.18 10.46 9,288,618 +0.31(+3.10%)
Nov 13, 2009 10.18 10.43 10.07 10.15 9,186,767 +0.07(+0.67%)
Nov 12, 2009 10.48 10.48 10.03 10.08 8,582,536 -0.42(-4.04%)
Nov 11, 2009 10.25 10.58 10.16 10.50 9,644,753 +0.57(+5.73%)
Nov 10, 2009 10.27 10.41 9.797 9.933 8,910,713 -0.37(-3.63%)
Nov 09, 2009 10.34 10.40 10.05 10.31 9,881,510 +0.09(+0.83%)
Nov 06, 2009 10.02 10.30 9.882 10.22 7,895,186 +0.33(+3.35%)
Nov 05, 2009 9.925 10.40 9.789 9.891 10,338,683 +0.06(+0.61%)
Nov 04, 2009 9.602 10.10 9.559 9.831 12,074,767 +0.31(+3.21%)
Nov 03, 2009 9.202 9.619 9.134 9.525 9,646,576 +0.25(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.