Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

27.67 -1.47 (-5.04%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.319	8.328	7.715	7.715	3,216,484	-1.06(-12.11%)
Nov 26, 2014	8.895	8.778	8.778	8.778	2,839,838	-0.21(-2.31%)
Nov 25, 2014	8.589	9.003	8.589	8.985	2,929,310	+0.37(+4.29%)
Nov 24, 2014	8.760	8.805	8.508	8.616	2,782,289	-0.30(-3.34%)
Nov 21, 2014	8.949	9.202	8.706	8.913	5,196,806	+0.29(+3.34%)
Nov 20, 2014	8.571	8.886	8.391	8.625	4,273,463	+0.21(+2.46%)
Nov 19, 2014	9.085	9.148	8.391	8.418	8,168,445	-0.84(-9.06%)
Nov 18, 2014	8.823	9.301	8.742	9.256	6,724,261	+0.55(+6.31%)
Nov 17, 2014	8.273	8.756	8.165	8.706	4,372,797	+0.09(+1.05%)
Nov 14, 2014	7.706	8.679	7.570	8.616	7,269,030	+0.76(+9.63%)
Nov 13, 2014	8.030	8.174	7.796	7.859	3,270,498	-0.25(-3.11%)
Nov 12, 2014	8.328	8.454	7.940	8.111	3,711,420	-0.16(-1.96%)
Nov 11, 2014	8.048	8.454	8.003	8.273	2,338,013	+0.30(+3.73%)
Nov 10, 2014	8.562	8.625	7.931	7.976	5,261,582	-0.87(-9.88%)
Nov 07, 2014	8.300	8.886	8.183	8.850	5,117,346	+0.71(+8.75%)
Nov 06, 2014	8.021	8.352	8.021	8.138	4,903,011	+0.20(+2.50%)
Nov 05, 2014	7.886	8.436	7.859	7.940	4,414,316	-0.23(-2.87%)
Nov 04, 2014	8.814	8.823	8.129	8.174	5,711,484	-0.95(-10.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.