Indicators

Chesapeake Utilities Corp (NY: CPK )

108.51 -1.65 (-1.50%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	98.87	99.62	97.43	97.84	88,257	-1.80(-1.80%)
Nov 27, 2020	100.45	100.45	99.26	99.63	31,148	-1.30(-1.29%)
Nov 25, 2020	101.24	101.63	99.95	100.93	116,302	-0.31(-0.31%)
Nov 24, 2020	99.12	102.38	98.58	101.24	83,436	+3.06(+3.11%)
Nov 23, 2020	98.92	99.80	97.74	98.18	98,666	-0.64(-0.65%)
Nov 20, 2020	98.40	100.44	97.64	98.82	245,150	+0.42(+0.43%)
Nov 19, 2020	98.30	99.33	96.45	98.40	98,421	-0.23(-0.23%)
Nov 18, 2020	103.41	104.05	98.61	98.63	79,848	-3.77(-3.68%)
Nov 17, 2020	101.52	103.50	100.52	102.40	89,456	-0.18(-0.17%)
Nov 16, 2020	103.47	104.70	100.96	102.58	118,969	-0.47(-0.46%)
Nov 13, 2020	99.45	103.47	99.40	103.05	69,207	+3.60(+3.62%)
Nov 12, 2020	101.72	101.72	97.59	99.45	102,681	-3.06(-2.98%)
Nov 11, 2020	102.91	102.91	100.67	102.50	107,637	-0.95(-0.92%)
Nov 10, 2020	97.46	103.46	97.46	103.45	112,698	+6.81(+7.05%)
Nov 09, 2020	95.48	99.75	94.23	96.64	104,347	+3.70(+3.98%)
Nov 06, 2020	95.17	95.48	92.60	92.95	58,789	-1.90(-2.00%)
Nov 05, 2020	92.95	98.36	92.95	94.85	62,330	+1.13(+1.20%)
Nov 04, 2020	93.45	96.12	92.51	93.72	106,638	-0.44(-0.47%)
Nov 03, 2020	94.53	95.97	93.59	94.16	154,772	+0.81(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.