Indicators

Chesapeake Utilities Corp (NY: CPK )

108.99 -1.17 (-1.06%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.30	47.02	45.71	45.71	86,522	-0.79(-1.70%)
Nov 27, 2015	46.24	46.73	46.24	46.50	13,175	+0.20(+0.43%)
Nov 25, 2015	45.95	46.30	46.30	46.30	34,856	+0.21(+0.47%)
Nov 24, 2015	45.82	46.21	45.43	46.09	37,978	+0.04(+0.09%)
Nov 23, 2015	45.76	46.49	45.76	46.05	37,394	+0.03(+0.06%)
Nov 20, 2015	45.88	46.80	45.70	46.02	93,471	+0.45(+0.98%)
Nov 19, 2015	45.03	45.70	44.86	45.57	51,482	+0.68(+1.51%)
Nov 18, 2015	44.15	45.04	43.41	44.90	77,655	+0.66(+1.49%)
Nov 17, 2015	44.58	44.95	44.01	44.24	72,083	-0.42(-0.94%)
Nov 16, 2015	44.55	44.78	44.22	44.66	114,165	+0.08(+0.17%)
Nov 13, 2015	44.79	45.38	44.41	44.58	168,624	+0.17(+0.39%)
Nov 12, 2015	45.04	45.70	44.23	44.41	69,741	-0.94(-2.08%)
Nov 11, 2015	45.54	45.71	45.22	45.35	58,992	-0.10(-0.23%)
Nov 10, 2015	45.50	46.02	45.23	45.45	88,747	-0.14(-0.30%)
Nov 09, 2015	43.18	46.14	42.79	45.59	228,283	+2.68(+6.24%)
Nov 06, 2015	44.52	44.68	42.46	42.92	72,929	-1.93(-4.30%)
Nov 05, 2015	44.97	45.50	44.29	44.85	78,070	+0.09(+0.19%)
Nov 04, 2015	44.81	45.21	44.35	44.76	45,178	-0.10(-0.23%)
Nov 03, 2015	44.64	44.94	44.32	44.86	45,577	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.