Indicators

Chesapeake Utilities Corp (NY: CPK )

108.36 +0.64 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	38.41	38.83	37.63	37.68	24,573	-0.55(-1.45%)
Nov 26, 2014	38.18	38.23	38.23	38.23	25,279	+0.16(+0.42%)
Nov 25, 2014	37.91	38.20	37.72	38.07	29,251	+0.09(+0.24%)
Nov 24, 2014	37.91	38.19	37.53	37.98	40,543	+0.02(+0.04%)
Nov 21, 2014	38.54	38.91	37.64	37.97	36,798	+0.08(+0.20%)
Nov 20, 2014	37.60	37.97	37.34	37.89	41,914	+0.25(+0.67%)
Nov 19, 2014	37.73	37.84	37.12	37.64	33,806	-0.29(-0.75%)
Nov 18, 2014	38.40	38.50	37.77	37.92	50,287	-0.30(-0.79%)
Nov 17, 2014	37.89	38.47	37.86	38.23	52,842	+0.08(+0.22%)
Nov 14, 2014	38.52	39.02	38.05	38.14	35,921	-0.59(-1.52%)
Nov 13, 2014	39.48	39.95	38.64	38.73	44,575	-0.90(-2.26%)
Nov 12, 2014	39.79	40.07	39.23	39.63	43,941	-0.18(-0.46%)
Nov 11, 2014	39.32	39.82	39.03	39.81	48,692	+0.36(+0.91%)
Nov 10, 2014	39.45	39.78	38.98	39.45	32,588	-0.09(-0.23%)
Nov 07, 2014	39.73	39.73	38.98	39.54	24,929	-0.38(-0.95%)
Nov 06, 2014	40.34	40.54	39.56	39.92	29,708	-0.56(-1.39%)
Nov 05, 2014	40.51	40.71	39.84	40.48	41,935	+0.39(+0.96%)
Nov 04, 2014	40.18	40.79	39.93	40.10	40,132	-0.30(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.