Indicators

Cedar Fair LP (NY: FUN )

44.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.14	37.14	34.77	35.92	788,267	-1.22(-3.28%)
Nov 27, 2020	36.39	37.31	36.37	37.14	218,184	+0.30(+0.82%)
Nov 25, 2020	36.23	36.86	35.51	36.84	316,531	+0.25(+0.67%)
Nov 24, 2020	36.92	37.22	36.10	36.59	837,533	+0.55(+1.52%)
Nov 23, 2020	35.73	37.06	35.46	36.05	982,292	+0.60(+1.71%)
Nov 20, 2020	35.58	36.00	34.64	35.44	582,777	+0.20(+0.56%)
Nov 19, 2020	34.20	35.25	33.84	35.24	494,896	+0.86(+2.50%)
Nov 18, 2020	33.70	35.11	33.58	34.38	1,139,621	+0.72(+2.13%)
Nov 17, 2020	33.19	33.76	32.83	33.67	533,146	+0.23(+0.68%)
Nov 16, 2020	33.65	35.40	32.38	33.44	1,215,591	+1.51(+4.73%)
Nov 13, 2020	31.24	32.49	31.24	31.93	627,240	+1.10(+3.55%)
Nov 12, 2020	30.63	31.71	30.56	30.83	496,058	-0.65(-2.07%)
Nov 11, 2020	33.56	33.68	30.80	31.48	1,240,107	-2.24(-6.64%)
Nov 10, 2020	34.20	34.64	33.29	33.72	1,505,133	-0.62(-1.82%)
Nov 09, 2020	34.19	35.83	31.53	34.35	3,410,607	+6.72(+24.31%)
Nov 06, 2020	27.03	27.96	26.80	27.63	419,748	+0.26(+0.93%)
Nov 05, 2020	26.58	28.02	26.58	27.37	491,641	+0.93(+3.50%)
Nov 04, 2020	26.06	26.90	25.51	26.45	383,183	+0.28(+1.08%)
Nov 03, 2020	25.03	26.38	24.93	26.17	427,517	+1.40(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.