Indicators

Cedar Fair LP (NY: FUN )

44.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.243	7.374	7.143	7.341	161,019	-0.03(-0.44%)
Nov 26, 2008	7.205	7.478	7.008	7.374	238,586	+0.31(+4.33%)
Nov 25, 2008	6.964	7.090	6.718	7.068	233,619	+0.29(+4.35%)
Nov 24, 2008	6.544	6.863	6.544	6.773	386,386	+0.21(+3.25%)
Nov 21, 2008	6.631	6.811	6.145	6.560	432,582	+0.25(+3.89%)
Nov 20, 2008	6.948	7.068	6.150	6.314	599,100	-0.68(-9.69%)
Nov 19, 2008	7.893	8.160	6.981	6.992	333,604	-1.02(-12.75%)
Nov 18, 2008	8.406	8.734	7.549	8.013	543,532	-0.02(-0.20%)
Nov 17, 2008	7.909	8.231	7.379	8.029	726,741	+0.60(+8.09%)
Nov 14, 2008	7.434	7.986	7.324	7.428	0	-0.01(-0.07%)
Nov 13, 2008	7.472	7.538	6.904	7.434	540,139	-0.14(-1.80%)
Nov 12, 2008	8.046	8.128	7.510	7.571	479,679	-0.45(-5.59%)
Nov 11, 2008	9.155	9.204	7.456	8.018	642,012	-0.72(-8.19%)
Nov 10, 2008	9.553	9.553	8.384	8.734	403,656	-0.84(-8.73%)
Nov 07, 2008	9.886	9.886	9.182	9.570	0	-0.33(-3.31%)
Nov 06, 2008	10.16	10.65	9.641	9.897	357,481	-0.28(-2.74%)
Nov 05, 2008	10.21	10.28	9.794	10.18	182,676	-0.04(-0.37%)
Nov 04, 2008	9.832	10.29	9.723	10.21	212,995	+0.44(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.