Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.59 -0.55 (-3.03%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.29	22.29	21.99	22.03	130,018	+0.14(+0.65%)
Nov 27, 2019	22.13	22.13	21.85	21.88	219,209	-0.28(-1.26%)
Nov 26, 2019	21.76	22.18	21.64	22.16	602,205	-0.12(-0.54%)
Nov 25, 2019	22.41	22.43	22.27	22.28	633,784	-0.46(-2.03%)
Nov 22, 2019	22.84	22.87	22.74	22.74	121,476	+0.06(+0.25%)
Nov 21, 2019	22.71	22.78	22.64	22.69	91,669	-0.23(-1.01%)
Nov 20, 2019	23.12	23.13	22.82	22.92	162,803	+0.18(+0.81%)
Nov 19, 2019	22.81	22.81	22.69	22.73	151,237	+0.04(+0.18%)
Nov 18, 2019	22.69	22.71	22.55	22.70	511,259	-0.49(-2.13%)
Nov 15, 2019	22.99	23.26	22.99	23.19	150,620	+0.10(+0.45%)
Nov 14, 2019	22.83	23.10	22.81	23.09	227,675	-0.18(-0.75%)
Nov 13, 2019	23.35	23.37	23.19	23.26	170,462	-0.24(-1.02%)
Nov 12, 2019	23.55	23.74	23.49	23.50	194,652	+0.28(+1.20%)
Nov 11, 2019	23.06	23.29	23.06	23.22	107,146	+0.03(+0.14%)
Nov 08, 2019	23.32	23.33	23.15	23.19	128,259	-0.12(-0.51%)
Nov 07, 2019	23.13	23.36	23.13	23.31	113,961	-0.01(-0.03%)
Nov 06, 2019	23.21	23.32	23.19	23.32	119,384	-0.32(-1.35%)
Nov 05, 2019	23.87	23.89	23.59	23.63	115,678	+0.16(+0.68%)
Nov 04, 2019	23.76	23.88	23.45	23.48	282,094	+0.25(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.