Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.14 +0.29 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.70	14.70	14.55	14.62	780,188	-0.04(-0.26%)
Nov 27, 2015	14.61	14.78	14.41	14.65	907,607	+0.26(+1.84%)
Nov 25, 2015	14.36	14.39	14.39	14.39	666,618	+0.07(+0.46%)
Nov 24, 2015	14.44	14.44	14.31	14.32	498,469	+0.02(+0.14%)
Nov 23, 2015	14.40	14.44	14.29	14.30	944,670	-0.26(-1.79%)
Nov 20, 2015	14.63	14.71	14.53	14.56	513,860	+0.43(+3.07%)
Nov 19, 2015	14.04	14.20	13.83	14.13	536,002	-0.03(-0.24%)
Nov 18, 2015	14.17	14.19	13.81	14.17	824,265	+0.00(+0.00%)
Nov 17, 2015	14.15	14.20	14.05	14.17	701,750	+0.55(+4.07%)
Nov 16, 2015	13.66	13.62	13.50	13.61	635,131	-0.05(-0.35%)
Nov 13, 2015	13.73	13.84	13.65	13.66	609,653	+0.04(+0.33%)
Nov 12, 2015	13.57	13.76	13.57	13.62	494,176	+0.10(+0.76%)
Nov 11, 2015	13.62	13.62	13.48	13.51	144,023	-0.05(-0.35%)
Nov 10, 2015	13.53	13.63	13.50	13.56	247,044	-0.04(-0.28%)
Nov 09, 2015	13.66	13.86	13.52	13.60	352,281	-0.14(-1.03%)
Nov 06, 2015	13.65	13.82	13.56	13.74	483,313	-0.04(-0.28%)
Nov 05, 2015	13.77	13.83	13.67	13.78	456,372	+0.01(+0.08%)
Nov 04, 2015	13.87	13.87	13.65	13.77	461,540	-0.10(-0.72%)
Nov 03, 2015	13.79	13.90	13.77	13.87	682,132	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.