Indicators

Unum Group (NY: UNM )

51.76 +0.22 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.32	25.69	25.22	25.39	1,146,430	+0.07(+0.29%)
Nov 27, 2019	25.19	25.52	25.06	25.32	2,105,805	+0.42(+1.70%)
Nov 26, 2019	24.96	24.96	24.64	24.89	2,178,006	-0.12(-0.47%)
Nov 25, 2019	24.91	25.15	24.74	25.01	1,738,199	+0.06(+0.23%)
Nov 22, 2019	24.78	25.19	24.73	24.95	2,010,884	+0.21(+0.83%)
Nov 21, 2019	24.61	24.88	24.44	24.75	1,917,755	+0.32(+1.32%)
Nov 20, 2019	23.99	24.49	23.78	24.42	2,368,925	+0.25(+1.02%)
Nov 19, 2019	24.27	24.60	24.15	24.18	2,265,929	+0.02(+0.10%)
Nov 18, 2019	24.37	24.53	23.85	24.15	3,688,993	-0.38(-1.55%)
Nov 15, 2019	24.62	24.70	24.39	24.53	1,936,425	+0.07(+0.27%)
Nov 14, 2019	24.39	24.61	24.29	24.46	1,478,019	+0.02(+0.07%)
Nov 13, 2019	24.63	24.65	24.39	24.45	2,499,387	-0.46(-1.86%)
Nov 12, 2019	24.63	24.99	24.43	24.91	1,622,866	+0.26(+1.07%)
Nov 11, 2019	24.43	24.70	24.36	24.65	1,000,629	-0.13(-0.53%)
Nov 08, 2019	24.57	24.79	24.08	24.78	1,465,576	+0.20(+0.81%)
Nov 07, 2019	24.63	25.05	24.52	24.58	1,342,878	+0.22(+0.92%)
Nov 06, 2019	24.67	24.78	24.32	24.36	2,671,652	-0.36(-1.47%)
Nov 05, 2019	24.38	25.09	24.32	24.72	1,989,658	+0.50(+2.05%)
Nov 04, 2019	23.94	24.27	23.82	24.23	1,778,499	+0.57(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.