Indicators

Unum Group (NY: UNM )

53.86 +0.85 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.59	12.67	12.40	12.64	5,691,297	+0.09(+0.74%)
Nov 27, 2009	12.65	12.94	12.51	12.55	2,477,148	-0.50(-3.87%)
Nov 25, 2009	12.95	13.11	12.84	13.06	3,670,981	+0.18(+1.39%)
Nov 24, 2009	12.82	12.98	12.75	12.88	5,469,652	+0.05(+0.41%)
Nov 23, 2009	12.89	12.93	12.72	12.82	3,822,132	+0.15(+1.21%)
Nov 20, 2009	12.63	12.74	12.53	12.67	5,929,714	-0.03(-0.26%)
Nov 19, 2009	12.86	12.92	12.61	12.70	4,188,371	-0.28(-2.15%)
Nov 18, 2009	13.10	13.17	12.94	12.98	6,229,900	-0.17(-1.26%)
Nov 17, 2009	13.23	13.34	13.14	13.15	7,493,654	-0.17(-1.30%)
Nov 16, 2009	13.25	13.43	13.19	13.32	5,514,109	+0.27(+2.09%)
Nov 13, 2009	13.05	13.17	12.94	13.05	6,942,486	+0.10(+0.77%)
Nov 12, 2009	13.53	13.61	12.92	12.95	8,290,363	-0.70(-5.11%)
Nov 11, 2009	13.63	13.77	13.55	13.65	4,377,794	+0.21(+1.58%)
Nov 10, 2009	13.37	13.59	13.25	13.43	5,442,053	-0.09(-0.64%)
Nov 09, 2009	13.09	13.52	13.09	13.52	6,248,940	+0.55(+4.25%)
Nov 06, 2009	12.53	13.02	12.48	12.97	4,715,192	+0.22(+1.72%)
Nov 05, 2009	12.82	12.90	12.53	12.75	7,298,306	+0.01(+0.10%)
Nov 04, 2009	13.41	13.41	12.70	12.74	10,289,874	-0.67(-5.00%)
Nov 03, 2009	13.22	13.50	13.22	13.41	6,872,171	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.