Skip to main content

Radian Group Inc (NY: RDN )

30.42 -0.10 (-0.33%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.742 3.811 3.708 3.776 2,505,566 +0.03(+0.69%)
Nov 29, 2012 3.742 3.802 3.664 3.751 3,792,253 +0.06(+1.64%)
Nov 28, 2012 3.621 3.699 3.561 3.690 2,267,469 +0.04(+1.18%)
Nov 27, 2012 3.656 3.742 3.621 3.647 2,047,088 -0.01(-0.24%)
Nov 26, 2012 3.630 3.690 3.578 3.656 2,461,191 +0.00(+0.00%)
Nov 23, 2012 3.708 3.725 3.587 3.656 1,681,462 -0.02(-0.47%)
Nov 21, 2012 3.656 3.690 3.587 3.673 2,130,642 +0.05(+1.49%)
Nov 20, 2012 3.714 3.783 3.533 3.619 3,654,868 -0.10(-2.78%)
Nov 19, 2012 3.714 3.813 3.636 3.723 2,615,965 +0.12(+3.35%)
Nov 16, 2012 3.361 3.619 3.224 3.602 6,081,699 +0.23(+6.91%)
Nov 15, 2012 3.455 3.585 3.292 3.369 7,420,525 -0.09(-2.49%)
Nov 14, 2012 3.731 3.835 3.421 3.455 7,616,856 -0.28(-7.39%)
Nov 13, 2012 3.878 4.033 3.611 3.731 12,199,996 -0.21(-5.25%)
Nov 12, 2012 3.947 4.028 3.912 3.938 2,203,135 +0.01(+0.22%)
Nov 09, 2012 3.895 4.011 3.791 3.929 3,748,665 -0.01(-0.22%)
Nov 08, 2012 3.878 4.033 3.878 3.938 4,785,593 +0.09(+2.24%)
Nov 07, 2012 3.981 4.067 3.852 3.852 6,462,686 -0.21(-5.10%)
Nov 06, 2012 4.171 4.248 4.041 4.059 5,288,117 -0.10(-2.48%)
Nov 05, 2012 4.179 4.317 3.913 4.162 14,364,789 -0.47(-10.22%)
Nov 02, 2012 4.662 4.782 4.498 4.636 8,572,656 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.