Indicators

Radian Group Inc (NY: RDN )

30.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	42.59	42.76	42.10	42.25	263,873	-0.33(-0.76%)
Nov 26, 2003	41.60	42.58	41.60	42.57	1,082,476	+1.16(+2.79%)
Nov 25, 2003	41.34	41.48	41.31	41.42	624,815	+0.11(+0.27%)
Nov 24, 2003	41.14	41.31	41.05	41.31	863,107	+0.26(+0.63%)
Nov 21, 2003	41.09	41.11	40.91	41.05	516,766	+0.21(+0.52%)
Nov 20, 2003	41.26	41.33	40.80	40.84	568,747	-0.40(-0.98%)
Nov 19, 2003	41.43	41.71	41.15	41.24	725,973	+0.09(+0.21%)
Nov 18, 2003	41.64	41.87	41.09	41.15	597,482	-0.39(-0.93%)
Nov 17, 2003	41.54	42.03	41.31	41.54	681,702	-0.45(-1.08%)
Nov 14, 2003	42.70	42.95	41.95	41.99	707,750	-0.68(-1.60%)
Nov 13, 2003	42.68	42.89	42.53	42.68	774,799	+0.01(+0.02%)
Nov 12, 2003	43.06	43.15	42.53	42.67	826,079	-0.30(-0.70%)
Nov 11, 2003	43.39	43.45	42.79	42.97	801,432	-0.53(-1.22%)
Nov 10, 2003	44.05	44.16	43.06	43.50	499,595	-0.66(-1.49%)
Nov 07, 2003	44.43	44.94	44.17	44.16	843,367	-0.27(-0.62%)
Nov 06, 2003	44.47	44.47	44.19	44.43	727,725	+0.03(+0.08%)
Nov 05, 2003	45.00	44.59	43.79	44.40	843,367	-0.21(-0.46%)
Nov 04, 2003	45.00	45.22	44.76	44.60	698,530	-0.86(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.