Indicators

Group 1 Automotive (NY: GPI )

312.89 +2.38 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.731	9.086	8.506	9.077	402,284	+0.16(+1.84%)
Nov 26, 2008	6.100	8.913	5.936	8.913	613,621	+2.59(+40.90%)
Nov 25, 2008	6.092	6.325	5.720	6.325	779,218	+0.24(+3.98%)
Nov 24, 2008	5.538	6.109	5.391	6.083	776,278	+0.67(+12.48%)
Nov 21, 2008	5.650	5.659	5.062	5.408	938,442	-0.11(-2.04%)
Nov 20, 2008	5.867	6.438	5.425	5.521	916,466	-0.42(-7.13%)
Nov 19, 2008	5.737	6.464	5.728	5.945	593,752	+0.02(+0.29%)
Nov 18, 2008	6.222	6.273	5.720	5.927	923,617	-0.29(-4.60%)
Nov 17, 2008	6.758	6.974	6.170	6.213	514,808	-0.59(-8.65%)
Nov 14, 2008	7.805	7.883	6.801	6.801	0	-1.22(-15.21%)
Nov 13, 2008	6.819	8.065	6.369	8.021	814,657	+1.25(+18.39%)
Nov 12, 2008	7.269	8.108	6.620	6.775	698,537	-0.60(-8.10%)
Nov 11, 2008	7.667	8.186	6.862	7.372	1,235,302	-0.16(-2.07%)
Nov 10, 2008	8.497	8.532	7.416	7.528	311,771	-0.70(-8.52%)
Nov 07, 2008	8.220	8.532	7.874	8.229	645,487	+0.06(+0.74%)
Nov 06, 2008	7.580	8.445	6.879	8.168	1,627,613	+0.47(+6.07%)
Nov 05, 2008	8.143	8.592	7.615	7.701	463,982	-0.58(-7.00%)
Nov 04, 2008	8.030	8.411	7.606	8.281	704,508	+0.35(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.