Indicators

Group 1 Automotive (NY: GPI )

312.89 +2.38 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	20.45	20.72	20.42	20.55	84,832	+0.10(+0.51%)
Nov 27, 2002	19.47	20.54	19.47	20.45	110,490	+1.04(+5.35%)
Nov 26, 2002	19.90	19.90	19.34	19.41	198,444	-0.57(-2.86%)
Nov 25, 2002	19.47	20.07	19.38	19.98	215,780	+0.41(+2.08%)
Nov 22, 2002	19.42	19.73	19.25	19.57	129,445	+0.14(+0.71%)
Nov 21, 2002	19.07	19.85	19.07	19.43	220,519	+0.36(+1.91%)
Nov 20, 2002	17.91	19.07	17.90	19.07	178,796	+0.99(+5.45%)
Nov 19, 2002	18.15	18.52	18.05	18.08	178,333	-0.10(-0.52%)
Nov 18, 2002	18.08	18.58	18.04	18.18	135,224	+0.31(+1.74%)
Nov 15, 2002	18.06	18.19	17.61	17.87	144,470	-0.19(-1.05%)
Nov 14, 2002	16.92	18.26	16.92	18.06	283,392	+1.36(+8.13%)
Nov 13, 2002	16.71	17.22	16.47	16.70	185,730	-0.04(-0.26%)
Nov 12, 2002	16.33	17.05	16.23	16.74	154,178	+0.33(+2.00%)
Nov 11, 2002	16.38	16.53	15.57	16.41	117,425	+0.04(+0.26%)
Nov 08, 2002	16.96	16.98	15.88	16.37	220,865	-0.59(-3.47%)
Nov 07, 2002	17.82	17.82	16.87	16.96	298,417	-0.97(-5.41%)
Nov 06, 2002	17.30	18.02	17.13	17.93	209,770	+0.45(+2.57%)
Nov 05, 2002	17.65	17.65	16.87	17.48	168,394	-0.26(-1.46%)
Nov 04, 2002	18.69	18.79	17.74	17.74	214,046	-1.06(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.