Indicators

Goldman Sachs Group (NY: GS )

458.10 -3.58 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	156.32	157.23	156.09	156.33	1,440,424	+0.41(+0.26%)
Nov 26, 2014	157.08	155.92	155.92	155.92	2,447,129	-0.28(-0.18%)
Nov 25, 2014	157.56	157.56	155.66	156.21	4,443,598	-1.00(-0.64%)
Nov 24, 2014	157.26	157.88	156.87	157.21	2,452,955	+0.40(+0.25%)
Nov 21, 2014	158.41	158.52	156.63	156.81	2,862,933	-0.13(-0.08%)
Nov 20, 2014	155.34	157.03	155.12	156.94	3,445,803	+0.46(+0.30%)
Nov 19, 2014	156.91	157.14	155.65	156.48	2,732,518	-0.37(-0.24%)
Nov 18, 2014	156.83	157.69	156.81	156.85	2,188,752	-0.24(-0.15%)
Nov 17, 2014	156.75	158.13	156.50	157.09	1,926,498	-0.04(-0.03%)
Nov 14, 2014	157.44	157.84	156.83	157.13	2,045,189	-0.22(-0.14%)
Nov 13, 2014	157.84	158.13	156.49	157.35	2,115,267	+0.05(+0.03%)
Nov 12, 2014	157.69	157.88	156.59	157.30	2,807,516	-1.41(-0.89%)
Nov 11, 2014	158.64	159.36	157.59	158.70	1,958,809	+0.07(+0.04%)
Nov 10, 2014	157.57	158.69	157.57	158.64	1,866,661	+0.90(+0.57%)
Nov 07, 2014	158.18	158.37	156.57	157.74	2,395,611	-0.24(-0.15%)
Nov 06, 2014	157.46	158.34	156.97	157.97	2,315,825	+0.96(+0.61%)
Nov 05, 2014	158.45	158.69	156.82	157.01	3,797,794	-0.36(-0.23%)
Nov 04, 2014	157.54	157.95	156.17	157.37	2,451,193	-0.46(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.