Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	75.26	75.60	74.55	74.80	1,335,824	-0.46(-0.61%)
Nov 26, 2003	75.12	75.29	74.58	75.26	2,618,859	+0.33(+0.44%)
Nov 25, 2003	73.90	75.24	74.42	74.94	3,871,195	+1.04(+1.40%)
Nov 24, 2003	73.14	74.03	72.79	73.90	3,267,890	+1.52(+2.10%)
Nov 21, 2003	71.90	72.61	71.80	72.38	3,888,920	+0.94(+1.32%)
Nov 20, 2003	72.99	73.13	71.39	71.44	4,782,510	-1.69(-2.31%)
Nov 19, 2003	72.64	73.20	72.56	73.13	3,556,505	+0.16(+0.21%)
Nov 18, 2003	73.96	74.00	72.80	72.97	3,152,418	-0.40(-0.55%)
Nov 17, 2003	73.14	73.42	72.52	73.38	4,020,447	+0.35(+0.48%)
Nov 14, 2003	74.81	75.28	72.75	73.03	4,671,791	-1.73(-2.31%)
Nov 13, 2003	75.29	75.29	73.59	74.76	2,558,104	-0.53(-0.70%)
Nov 12, 2003	74.70	75.39	74.49	75.29	2,871,509	+0.47(+0.62%)
Nov 11, 2003	74.80	75.01	74.31	74.82	2,313,417	+0.02(+0.02%)
Nov 10, 2003	75.50	75.50	74.41	74.80	4,038,430	-0.70(-0.93%)
Nov 07, 2003	75.52	75.82	74.90	75.50	4,541,419	+0.35(+0.47%)
Nov 06, 2003	74.31	75.28	73.69	75.15	4,231,611	+0.83(+1.11%)
Nov 05, 2003	74.51	74.94	73.39	74.33	5,241,571	-0.37(-0.50%)
Nov 04, 2003	74.51	74.90	73.74	74.70	3,871,451	-0.23(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.