Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 16.94 17.20 16.88 17.17 1,322,786 +0.24(+1.42%)
Nov 29, 2017 17.15 17.17 16.85 16.93 1,541,467 -0.27(-1.57%)
Nov 28, 2017 17.33 17.35 17.08 17.20 1,251,197 -0.12(-0.69%)
Nov 27, 2017 17.21 17.35 17.09 17.32 827,632 +0.07(+0.41%)
Nov 24, 2017 17.30 17.36 17.22 17.25 560,785 +0.08(+0.47%)
Nov 22, 2017 17.13 17.26 17.06 17.17 1,255,040 +0.08(+0.47%)
Nov 21, 2017 17.22 17.46 17.04 17.09 2,293,192 -0.09(-0.52%)
Nov 20, 2017 17.01 17.19 16.84 17.18 1,289,137 +0.22(+1.30%)
Nov 17, 2017 16.59 16.96 16.51 16.96 9,116,395 +0.46(+2.79%)
Nov 16, 2017 16.68 16.84 16.29 16.50 6,746,236 -0.04(-0.24%)
Nov 15, 2017 16.38 16.61 16.25 16.54 2,424,892 +0.06(+0.36%)
Nov 14, 2017 16.32 16.53 16.27 16.48 2,799,694 +0.16(+0.98%)
Nov 13, 2017 16.16 16.38 15.89 16.32 2,923,365 +0.17(+1.05%)
Nov 10, 2017 15.13 16.26 15.05 16.15 5,866,985 +1.14(+7.59%)
Nov 09, 2017 14.75 15.54 14.66 15.01 2,977,256 +0.54(+3.73%)
Nov 08, 2017 14.43 14.53 14.25 14.47 1,398,892 +0.08(+0.56%)
Nov 07, 2017 14.64 14.64 14.32 14.39 708,249 -0.17(-1.17%)
Nov 06, 2017 14.80 14.80 14.55 14.56 1,522,698 -0.18(-1.22%)
Nov 03, 2017 14.73 14.93 14.73 14.74 516,454 +0.00(+0.00%)
Nov 02, 2017 14.99 15.07 14.67 14.74 1,133,265 -0.36(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.