Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.460 6.520 6.170 6.360 362,600 -0.01(-0.16%)
Nov 29, 2007 5.860 6.580 5.860 6.370 593,500 +0.40(+6.70%)
Nov 28, 2007 5.520 6.060 5.520 5.970 230,700 +0.45(+8.15%)
Nov 27, 2007 5.460 5.620 5.450 5.520 195,300 +0.05(+0.91%)
Nov 26, 2007 5.550 5.840 5.400 5.470 422,800 -0.14(-2.50%)
Nov 23, 2007 5.590 5.690 5.500 5.610 164,500 -0.12(-2.09%)
Nov 21, 2007 5.630 5.770 5.520 5.730 216,500 +0.02(+0.35%)
Nov 20, 2007 5.680 5.760 5.590 5.710 302,800 +0.01(+0.18%)
Nov 19, 2007 5.920 6.080 5.600 5.700 599,700 -0.30(-5.00%)
Nov 16, 2007 6.070 6.150 5.910 6.000 279,200 -0.04(-0.66%)
Nov 15, 2007 6.250 6.250 5.980 6.040 189,270 -0.25(-3.97%)
Nov 14, 2007 6.120 6.350 6.090 6.290 277,200 +0.13(+2.11%)
Nov 13, 2007 6.310 6.350 6.016 6.160 431,500 -0.04(-0.65%)
Nov 12, 2007 6.310 6.600 6.190 6.200 394,400 -0.32(-4.91%)
Nov 09, 2007 6.430 6.660 6.260 6.520 890,800 +0.15(+2.35%)
Nov 08, 2007 6.650 6.660 6.300 6.370 500,000 -0.28(-4.21%)
Nov 07, 2007 7.000 7.050 6.650 6.650 327,500 -0.38(-5.41%)
Nov 06, 2007 7.340 7.350 7.010 7.030 219,200 -0.27(-3.70%)
Nov 05, 2007 7.280 7.350 7.170 7.300 298,400 +0.04(+0.55%)
Nov 02, 2007 7.140 7.290 6.910 7.260 414,100 +0.35(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.