Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 25.73 25.73 24.92 25.55 570,200 -0.20(-0.78%)
Nov 29, 2004 25.89 25.89 25.60 25.75 229,100 -0.13(-0.50%)
Nov 26, 2004 25.78 26.10 25.76 25.88 40,200 -0.01(-0.04%)
Nov 24, 2004 26.17 26.55 25.73 25.89 82,200 -0.23(-0.88%)
Nov 23, 2004 25.69 26.21 25.61 26.12 178,100 +0.37(+1.44%)
Nov 22, 2004 26.17 26.17 25.29 25.75 223,000 -0.41(-1.57%)
Nov 19, 2004 26.10 26.35 26.10 26.16 198,300 +0.00(+0.00%)
Nov 18, 2004 26.25 26.25 26.05 26.16 199,700 -0.14(-0.53%)
Nov 17, 2004 26.33 26.42 26.17 26.30 166,800 -0.03(-0.11%)
Nov 16, 2004 26.21 26.49 25.91 26.33 271,900 +0.17(+0.65%)
Nov 15, 2004 26.25 26.30 25.91 26.16 666,600 -0.11(-0.42%)
Nov 12, 2004 25.80 26.37 25.80 26.27 431,300 +0.47(+1.82%)
Nov 11, 2004 25.40 25.80 25.34 25.80 313,200 +0.35(+1.38%)
Nov 10, 2004 24.65 25.56 24.65 25.45 400,900 +0.82(+3.33%)
Nov 09, 2004 25.00 25.04 24.30 24.63 260,400 -0.43(-1.72%)
Nov 08, 2004 24.63 25.12 24.63 25.06 320,300 +0.40(+1.62%)
Nov 05, 2004 24.20 24.73 24.17 24.66 339,800 +0.58(+2.41%)
Nov 04, 2004 24.72 24.79 23.28 24.08 1,519,300 -0.65(-2.63%)
Nov 03, 2004 25.25 25.37 24.32 24.73 1,081,500 -0.24(-0.96%)
Nov 02, 2004 25.69 25.70 24.59 24.97 912,900 -1.01(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.