Indicators

Bank of Nova Scotia (NY: BNS )

53.63 +0.55 (+1.04%)

Streaming Delayed Price Updated: 12:53 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.62	23.04	22.61	22.93	756,840	+0.42(+1.88%)
Nov 27, 2009	21.90	22.72	21.85	22.51	682,431	-0.87(-3.72%)
Nov 25, 2009	23.48	23.61	23.28	23.38	841,610	+0.20(+0.88%)
Nov 24, 2009	23.13	23.34	22.82	23.18	643,843	+0.06(+0.26%)
Nov 23, 2009	23.04	23.17	22.99	23.12	586,615	+0.50(+2.20%)
Nov 20, 2009	22.66	22.76	22.45	22.62	516,004	-0.26(-1.13%)
Nov 19, 2009	22.90	23.05	22.59	22.88	741,407	-0.29(-1.24%)
Nov 18, 2009	23.24	23.35	23.03	23.17	594,544	-0.02(-0.09%)
Nov 17, 2009	22.92	23.20	22.87	23.19	882,637	-0.00(-0.02%)
Nov 16, 2009	23.02	23.30	22.97	23.19	954,628	+0.24(+1.06%)
Nov 13, 2009	22.75	23.02	22.66	22.95	785,751	+0.27(+1.21%)
Nov 12, 2009	22.63	22.95	22.54	22.67	1,112,082	-0.06(-0.26%)
Nov 11, 2009	22.61	22.87	22.56	22.73	1,148,094	+0.35(+1.55%)
Nov 10, 2009	22.25	22.48	22.24	22.39	1,098,270	+0.02(+0.11%)
Nov 09, 2009	22.14	22.47	22.13	22.36	900,118	+0.77(+3.57%)
Nov 06, 2009	21.61	21.95	21.50	21.59	1,321,018	-0.17(-0.78%)
Nov 05, 2009	21.64	21.96	21.62	21.76	1,146,481	+0.06(+0.27%)
Nov 04, 2009	21.70	21.93	21.61	21.70	1,869,503	+0.24(+1.14%)
Nov 03, 2009	21.02	21.50	20.97	21.46	1,476,309	+0.22(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.