Indicators

Genesis Energy LP (NY: GEL )

13.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.15	20.46	19.91	19.94	591,461	-0.19(-0.96%)
Nov 27, 2015	20.19	20.40	19.73	20.13	175,537	-0.02(-0.08%)
Nov 25, 2015	19.80	20.14	20.14	20.14	536,674	+0.11(+0.56%)
Nov 24, 2015	19.60	20.26	19.46	20.03	941,008	+0.41(+2.09%)
Nov 23, 2015	20.24	20.31	19.34	19.62	945,899	-0.54(-2.69%)
Nov 20, 2015	20.00	20.58	19.81	20.16	1,052,836	+0.19(+0.94%)
Nov 19, 2015	20.64	20.67	19.95	19.98	880,577	-0.82(-3.95%)
Nov 18, 2015	20.60	20.90	20.19	20.80	702,159	+0.28(+1.38%)
Nov 17, 2015	20.89	21.10	20.25	20.51	640,468	-0.57(-2.69%)
Nov 16, 2015	20.17	21.10	20.17	21.08	651,172	+1.07(+5.34%)
Nov 13, 2015	20.15	20.26	19.82	20.01	720,123	-0.09(-0.45%)
Nov 12, 2015	20.09	20.55	19.83	20.10	870,236	-0.48(-2.34%)
Nov 11, 2015	20.72	20.95	20.25	20.58	769,963	-0.19(-0.90%)
Nov 10, 2015	20.63	21.07	20.50	20.77	702,505	-0.03(-0.15%)
Nov 09, 2015	20.74	21.18	20.49	20.80	729,489	+0.03(+0.15%)
Nov 06, 2015	21.05	21.26	20.49	20.77	757,801	-0.38(-1.80%)
Nov 05, 2015	21.26	21.62	20.75	21.15	1,004,792	-0.05(-0.24%)
Nov 04, 2015	21.78	22.00	21.09	21.20	868,817	-0.54(-2.47%)
Nov 03, 2015	21.13	22.29	20.93	21.74	1,452,174	+0.92(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.