Indicators

Genesis Energy LP (NY: GEL )

13.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.632	6.770	6.590	6.621	306,652	+0.04(+0.58%)
Nov 27, 2009	6.498	6.617	6.448	6.582	75,869	-0.05(-0.69%)
Nov 25, 2009	6.609	6.636	6.578	6.628	140,970	+0.02(+0.23%)
Nov 24, 2009	6.517	6.613	6.487	6.613	140,018	+0.12(+1.77%)
Nov 23, 2009	6.482	6.571	6.463	6.498	155,869	+0.03(+0.41%)
Nov 20, 2009	6.356	6.502	6.337	6.471	95,448	+0.06(+0.90%)
Nov 19, 2009	6.482	6.517	6.333	6.413	138,141	-0.07(-1.12%)
Nov 18, 2009	6.448	6.517	6.406	6.486	120,093	+0.02(+0.24%)
Nov 17, 2009	6.360	6.475	6.342	6.471	162,561	+0.08(+1.32%)
Nov 16, 2009	6.360	6.444	6.360	6.387	197,102	+0.03(+0.42%)
Nov 13, 2009	6.364	6.398	6.306	6.360	135,719	+0.03(+0.48%)
Nov 12, 2009	6.298	6.364	6.298	6.329	101,390	-0.03(-0.42%)
Nov 11, 2009	6.321	6.417	6.293	6.356	175,810	+0.06(+0.97%)
Nov 10, 2009	6.383	6.436	6.195	6.295	205,499	-0.11(-1.68%)
Nov 09, 2009	6.233	6.402	6.233	6.402	341,443	+0.21(+3.34%)
Nov 06, 2009	6.183	6.310	6.149	6.195	226,752	+0.02(+0.31%)
Nov 05, 2009	5.945	6.333	5.842	6.176	297,543	+0.33(+5.57%)
Nov 04, 2009	6.022	6.153	5.850	5.850	437,804	-0.15(-2.43%)
Nov 03, 2009	6.014	6.110	5.827	5.995	483,099	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.