Indicators

Genesis Energy LP (NY: GEL )

13.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.721	3.893	3.556	3.893	153,051	+0.17(+4.53%)
Nov 26, 2008	3.728	3.790	3.280	3.725	319,593	+0.27(+7.77%)
Nov 25, 2008	3.349	3.625	3.264	3.456	497,792	+0.18(+5.38%)
Nov 24, 2008	2.838	3.368	2.800	3.280	507,076	+0.41(+14.30%)
Nov 21, 2008	2.950	2.950	2.555	2.869	371,288	+0.06(+2.05%)
Nov 20, 2008	2.861	2.942	2.463	2.812	415,264	-0.13(-4.43%)
Nov 19, 2008	3.184	3.203	2.892	2.942	349,319	-0.20(-6.46%)
Nov 18, 2008	3.310	3.310	3.069	3.145	338,432	-0.15(-4.54%)
Nov 17, 2008	3.483	3.721	3.203	3.295	365,654	-0.12(-3.59%)
Nov 14, 2008	3.652	3.671	3.414	3.418	0	-0.20(-5.41%)
Nov 13, 2008	3.955	3.955	3.375	3.613	801,334	-0.05(-1.36%)
Nov 12, 2008	3.947	3.947	3.583	3.663	310,680	-0.26(-6.74%)
Nov 11, 2008	4.123	4.143	3.836	3.928	245,460	-0.23(-5.62%)
Nov 10, 2008	4.657	4.657	4.162	4.162	297,749	-0.14(-3.21%)
Nov 07, 2008	4.361	4.603	4.258	4.300	0	+0.05(+1.08%)
Nov 06, 2008	4.169	4.526	4.097	4.254	224,585	-0.20(-4.40%)
Nov 05, 2008	4.645	4.683	4.430	4.449	242,540	-0.20(-4.29%)
Nov 04, 2008	4.980	5.044	4.611	4.649	268,790	-0.26(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.