Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

13.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.067 8.515 8.032 8.515 1,516,984 +0.46(+5.71%)
Nov 29, 2007 7.906 8.151 7.675 8.055 249,232 +0.10(+1.25%)
Nov 28, 2007 8.247 8.247 7.813 7.955 724,755 -0.39(-4.64%)
Nov 27, 2007 8.420 8.500 8.251 8.343 108,191 -0.30(-3.42%)
Nov 26, 2007 8.542 8.726 8.542 8.638 76,206 +0.01(+0.09%)
Nov 23, 2007 8.753 8.803 8.630 8.630 35,718 -0.15(-1.75%)
Nov 21, 2007 8.937 8.999 8.630 8.784 77,428 -0.27(-2.97%)
Nov 20, 2007 9.321 9.647 8.903 9.052 281,299 -0.35(-3.67%)
Nov 19, 2007 9.555 9.555 9.313 9.398 62,829 -0.23(-2.35%)
Nov 16, 2007 9.398 9.624 9.398 9.624 212,473 +0.14(+1.50%)
Nov 15, 2007 9.589 9.589 9.436 9.482 89,160 -0.06(-0.60%)
Nov 14, 2007 9.566 9.650 9.436 9.540 89,682 -0.03(-0.32%)
Nov 13, 2007 9.536 9.609 9.363 9.570 133,219 +0.02(+0.20%)
Nov 12, 2007 9.578 9.628 9.501 9.551 66,740 -0.13(-1.39%)
Nov 09, 2007 9.202 9.685 9.202 9.685 121,748 +0.01(+0.12%)
Nov 08, 2007 9.589 9.931 9.570 9.674 95,156 -0.09(-0.94%)
Nov 07, 2007 9.724 9.896 9.593 9.766 94,113 -0.03(-0.31%)
Nov 06, 2007 10.03 10.03 9.532 9.797 83,685 -0.00(-0.04%)
Nov 05, 2007 9.589 9.869 9.570 9.800 133,219 +0.05(+0.51%)
Nov 02, 2007 9.705 10.05 9.624 9.751 57,615 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.