Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

12.52 +0.14 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.549 7.549 7.491 7.533 61,526 +0.05(+0.72%)
Nov 29, 2006 7.480 7.614 7.426 7.480 147,297 -0.02(-0.20%)
Nov 28, 2006 7.522 7.522 7.441 7.495 68,565 -0.07(-0.96%)
Nov 27, 2006 7.629 7.629 7.464 7.568 71,693 -0.08(-1.05%)
Nov 24, 2006 7.672 7.672 7.595 7.649 18,770 +0.01(+0.10%)
Nov 22, 2006 7.710 7.729 7.595 7.641 144,951 -0.07(-0.85%)
Nov 21, 2006 7.411 7.706 7.395 7.706 104,802 +0.25(+3.34%)
Nov 20, 2006 7.392 7.518 7.353 7.457 41,712 +0.07(+0.88%)
Nov 17, 2006 7.204 7.422 7.204 7.392 187,445 +0.26(+3.60%)
Nov 16, 2006 7.353 7.361 6.755 7.135 79,514 -0.20(-2.72%)
Nov 15, 2006 7.165 7.361 7.138 7.334 145,733 +0.11(+1.56%)
Nov 14, 2006 7.104 7.222 6.970 7.222 94,374 +0.15(+2.10%)
Nov 13, 2006 7.276 7.288 6.888 7.073 120,705 -0.15(-2.12%)
Nov 10, 2006 7.242 7.369 7.177 7.227 147,297 +0.13(+1.89%)
Nov 09, 2006 6.816 7.246 6.816 7.092 242,454 +0.19(+2.72%)
Nov 08, 2006 6.728 6.904 6.713 6.904 93,331 +0.18(+2.71%)
Nov 07, 2006 6.532 6.751 6.532 6.722 118,098 -0.03(-0.47%)
Nov 06, 2006 6.793 6.824 6.751 6.754 101,935 -0.04(-0.58%)
Nov 03, 2006 6.705 6.866 6.624 6.793 62,829 +0.09(+1.37%)
Nov 02, 2006 6.494 6.720 6.463 6.701 119,141 +0.26(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.