Indicators

Genesis Energy LP (NY: GEL )

13.67 +0.33 (+2.47%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.784	1.784	1.726	1.726	26,591	-0.04(-2.17%)
Nov 27, 2002	1.680	1.768	1.676	1.764	62,829	+0.10(+5.75%)
Nov 26, 2002	1.649	1.669	1.649	1.669	10,688	+0.00(+0.00%)
Nov 25, 2002	1.707	1.726	1.611	1.669	49,272	-0.08(-4.40%)
Nov 22, 2002	1.669	1.764	1.669	1.745	26,331	+0.04(+2.48%)
Nov 21, 2002	1.688	1.707	1.669	1.703	23,463	-0.02(-1.11%)
Nov 20, 2002	1.730	1.745	1.669	1.722	35,977	-0.04(-2.39%)
Nov 19, 2002	1.745	1.764	1.730	1.764	35,716	+0.03(+1.55%)
Nov 18, 2002	1.730	1.761	1.730	1.738	8,342	-0.01(-0.44%)
Nov 15, 2002	1.745	1.745	1.688	1.745	21,638	-0.02(-1.09%)
Nov 14, 2002	1.822	1.822	1.764	1.764	13,035	-0.04(-2.13%)
Nov 13, 2002	1.880	1.880	1.803	1.803	29,198	-0.04(-2.08%)
Nov 12, 2002	1.899	1.899	1.822	1.841	25,548	-0.08(-4.00%)
Nov 11, 2002	1.880	1.918	1.880	1.918	38,844	+0.06(+3.31%)
Nov 08, 2002	1.822	1.857	1.807	1.857	27,634	+0.03(+1.90%)
Nov 07, 2002	1.860	1.860	1.822	1.822	32,848	-0.08(-4.04%)
Nov 06, 2002	1.860	1.899	1.841	1.899	41,712	+0.00(+0.20%)
Nov 05, 2002	1.837	1.899	1.822	1.895	38,323	+0.07(+4.00%)
Nov 04, 2002	1.860	1.887	1.807	1.822	35,716	-0.06(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.