Indicators

Rockwell Automation (NY: ROK )

262.04 -8.77 (-3.24%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	237.59	239.64	233.88	239.62	1,037,611	-0.35(-0.14%)
Nov 27, 2020	241.59	242.86	239.30	239.97	259,907	-0.47(-0.19%)
Nov 25, 2020	240.13	241.73	236.71	240.44	575,486	-0.36(-0.15%)
Nov 24, 2020	240.15	243.08	237.73	240.80	956,131	+4.72(+2.00%)
Nov 23, 2020	235.84	237.75	233.90	236.08	611,459	+3.89(+1.68%)
Nov 20, 2020	234.41	235.67	231.57	232.19	830,487	-2.35(-1.00%)
Nov 19, 2020	230.19	235.01	227.43	234.54	821,970	+4.35(+1.89%)
Nov 18, 2020	226.69	233.55	226.15	230.19	967,894	+3.92(+1.73%)
Nov 17, 2020	226.73	228.49	224.36	226.27	704,712	+0.09(+0.04%)
Nov 16, 2020	226.86	227.83	221.76	226.18	975,480	+1.35(+0.60%)
Nov 13, 2020	222.73	224.98	221.97	224.83	789,747	+5.41(+2.47%)
Nov 12, 2020	226.05	226.05	216.30	219.42	1,343,467	-6.64(-2.94%)
Nov 11, 2020	234.39	235.24	225.04	226.05	1,058,226	-6.40(-2.75%)
Nov 10, 2020	229.26	236.99	221.23	232.46	1,106,102	-5.31(-2.23%)
Nov 09, 2020	247.37	249.66	237.27	237.77	994,475	+4.95(+2.12%)
Nov 06, 2020	233.98	235.62	232.70	232.82	554,976	-0.80(-0.34%)
Nov 05, 2020	231.10	238.66	229.93	233.62	566,162	+7.10(+3.14%)
Nov 04, 2020	234.29	234.53	225.48	226.52	871,739	-9.97(-4.22%)
Nov 03, 2020	232.59	237.81	230.34	236.49	614,189	+7.45(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.